시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,560	260	- 1.64%	128,751	2,007
14:17	15,560	260	- 1.64%	128,621	2,005
14:16	15,550	270	- 1.71%	128,489	2,003
14:15	15,560	260	- 1.64%	128,421	2,002
14:14	15,560	260	- 1.64%	128,248	1,999
14:13	15,560	260	- 1.64%	127,981	1,995
14:12	15,530	290	- 1.83%	127,847	1,993
14:11	15,570	250	- 1.58%	127,608	1,989
14:10	15,560	260	- 1.64%	127,487	1,987
14:09	15,550	270	- 1.71%	127,289	1,984