시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,580	240	- 1.52%	130,546	2,035
14:27	15,570	250	- 1.58%	130,436	2,033
14:26	15,550	270	- 1.71%	130,208	2,030
14:25	15,600	220	- 1.39%	129,987	2,026
14:24	15,600	220	- 1.39%	129,937	2,026
14:23	15,610	210	- 1.33%	129,873	2,025
14:22	15,570	250	- 1.58%	129,667	2,021
14:21	15,590	230	- 1.45%	129,268	2,015
14:20	15,570	250	- 1.58%	129,014	2,011
14:19	15,550	270	- 1.71%	128,908	2,010