시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,680	140	- 0.89%	134,109	2,091
14:38	15,670	150	- 0.95%	134,065	2,090
14:37	15,680	140	- 0.89%	133,138	2,076
14:36	15,680	140	- 0.89%	132,587	2,067
14:34	15,630	190	- 1.20%	131,912	2,056
14:33	15,580	240	- 1.52%	131,127	2,044
14:32	15,630	190	- 1.20%	131,100	2,044
14:31	15,650	170	- 1.08%	131,055	2,043
14:30	15,560	260	- 1.64%	130,963	2,042
14:29	15,550	270	- 1.71%	130,629	2,036