시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,630	190	- 1.20%	137,864	2,150
14:48	15,680	140	- 0.89%	135,438	2,112
14:47	15,630	190	- 1.20%	135,146	2,107
14:46	15,620	200	- 1.26%	135,116	2,107
14:45	15,620	200	- 1.26%	135,087	2,106
14:44	15,680	140	- 0.89%	135,025	2,105
14:43	15,620	200	- 1.26%	134,945	2,104
14:42	15,670	150	- 0.95%	134,767	2,101
14:41	15,640	180	- 1.14%	134,387	2,095
14:40	15,600	220	- 1.39%	134,193	2,092