| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 15,590 | 230 | - 1.45% | 7,774 | 123 |
| 09:07 | 15,590 | 230 | - 1.45% | 7,698 | 121 |
| 09:06 | 15,620 | 200 | - 1.26% | 7,412 | 117 |
| 09:05 | 15,700 | 120 | - 0.76% | 7,311 | 115 |
| 09:04 | 15,630 | 190 | - 1.20% | 7,040 | 111 |
| 09:03 | 15,730 | 90 | - 0.57% | 6,111 | 97 |
| 09:02 | 15,730 | 90 | - 0.57% | 5,855 | 93 |
| 09:01 | 15,800 | 20 | - 0.13% | 4,607 | 73 |
| 09:00 | 15,840 | 20 | + 0.13% | 3,180 | 50 |