시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,480	340	- 2.15%	16,281	255
09:17	15,510	310	- 1.96%	14,983	235
09:16	15,510	310	- 1.96%	14,417	226
09:15	15,500	320	- 2.02%	14,324	224
09:14	15,490	330	- 2.09%	14,052	220
09:13	15,530	290	- 1.83%	11,416	179
09:12	15,530	290	- 1.83%	10,851	171
09:11	15,600	220	- 1.39%	9,676	152
09:10	15,560	260	- 1.64%	9,464	149
09:09	15,570	250	- 1.58%	8,283	131