시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,360	460	- 2.91%	26,385	411
09:27	15,370	450	- 2.85%	26,011	405
09:26	15,380	440	- 2.78%	24,888	388
09:25	15,380	440	- 2.78%	23,567	367
09:24	15,400	420	- 2.66%	21,614	337
09:23	15,450	370	- 2.34%	19,475	304
09:22	15,450	370	- 2.34%	19,180	300
09:21	15,480	340	- 2.15%	18,493	289
09:20	15,500	320	- 2.02%	18,247	285
09:19	15,800	20	- 0.13%	17,620	275