시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,440	380	- 2.40%	31,641	492
09:37	15,360	460	- 2.91%	31,401	488
09:36	15,450	370	- 2.34%	30,032	467
09:35	15,440	380	- 2.40%	30,005	466
09:34	15,440	380	- 2.40%	29,808	463
09:33	15,420	400	- 2.53%	29,292	455
09:32	15,430	390	- 2.47%	28,769	447
09:31	15,390	430	- 2.72%	28,034	436
09:30	15,390	430	- 2.72%	27,967	435
09:29	15,390	430	- 2.72%	27,708	431