시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,610	210	- 1.33%	34,092	530
09:47	15,580	240	- 1.52%	33,770	525
09:46	15,520	300	- 1.90%	33,464	520
09:45	15,510	310	- 1.96%	33,341	518
09:44	15,510	310	- 1.96%	33,127	515
09:43	15,510	310	- 1.96%	32,940	512
09:42	15,520	300	- 1.90%	32,914	511
09:41	15,510	310	- 1.96%	32,838	510
09:40	15,490	330	- 2.09%	32,425	504
09:39	15,470	350	- 2.21%	31,859	495