시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,830	10	+ 0.06%	40,660	633
09:57	15,830	10	+ 0.06%	39,855	621
09:56	15,900	80	+ 0.51%	38,753	603
09:55	15,830	10	+ 0.06%	37,448	582
09:54	15,820	0	0.00%	37,218	579
09:53	15,670	150	- 0.95%	34,765	540
09:52	15,660	160	- 1.01%	34,671	539
09:51	15,660	160	- 1.01%	34,583	537
09:50	15,620	200	- 1.26%	34,521	536
09:49	15,630	190	- 1.20%	34,353	534