시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,650	170	- 1.08%	52,789	825
10:07	15,630	190	- 1.20%	52,698	824
10:06	15,650	170	- 1.08%	52,036	813
10:05	15,725	95	- 0.60%	51,178	800
10:04	15,760	60	- 0.38%	51,047	798
10:03	15,820	0	0.00%	50,445	788
10:02	15,840	20	+ 0.13%	50,076	782
10:01	15,880	60	+ 0.38%	48,530	758
10:00	15,810	10	- 0.06%	44,864	700
09:59	15,870	50	+ 0.32%	43,577	679