시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,630	190	- 1.20%	55,390	866
10:17	15,640	180	- 1.14%	55,288	864
10:16	15,650	170	- 1.08%	55,123	862
10:15	15,630	190	- 1.20%	54,895	858
10:14	15,630	190	- 1.20%	54,232	848
10:13	15,660	160	- 1.01%	53,872	842
10:12	15,660	160	- 1.01%	53,659	839
10:11	15,640	180	- 1.14%	53,505	836
10:10	15,700	120	- 0.76%	53,082	830
10:09	15,640	180	- 1.14%	53,036	829