시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,560	260	- 1.64%	60,684	948
10:27	15,560	260	- 1.64%	60,565	946
10:26	15,560	260	- 1.64%	60,507	945
10:25	15,550	270	- 1.71%	60,026	938
10:24	15,560	260	- 1.64%	59,816	935
10:23	15,560	260	- 1.64%	59,736	933
10:22	15,560	260	- 1.64%	58,525	915
10:21	15,540	280	- 1.77%	58,459	914
10:20	15,620	200	- 1.26%	55,831	873
10:19	15,630	190	- 1.20%	55,514	868