시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,660	160	- 1.01%	139,333	2,173
14:59	15,650	170	- 1.08%	139,220	2,171
14:58	15,640	180	- 1.14%	139,005	2,168
14:57	15,650	170	- 1.08%	138,672	2,162
14:55	15,640	180	- 1.14%	138,572	2,161
14:54	15,660	160	- 1.01%	138,492	2,160
14:53	15,670	150	- 0.95%	138,436	2,159
14:52	15,660	160	- 1.01%	138,347	2,157
14:51	15,710	110	- 0.70%	138,159	2,154
14:50	15,710	110	- 0.70%	137,949	2,151