시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,550	270	- 1.71%	62,669	979
10:37	15,540	280	- 1.77%	62,551	977
10:36	15,540	280	- 1.77%	61,745	965
10:35	15,550	270	- 1.71%	61,668	964
10:34	15,540	280	- 1.77%	61,623	963
10:33	15,560	260	- 1.64%	61,364	959
10:32	15,570	250	- 1.58%	61,284	958
10:31	15,560	260	- 1.64%	61,113	955
10:30	15,560	260	- 1.64%	60,952	952
10:29	15,560	260	- 1.64%	60,855	951