시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,580	240	- 1.52%	64,574	1,009
10:47	15,650	170	- 1.08%	63,824	997
10:46	15,620	200	- 1.26%	63,615	994
10:45	15,610	210	- 1.33%	63,564	993
10:44	15,600	220	- 1.39%	63,422	991
10:43	15,580	240	- 1.52%	63,313	989
10:42	15,560	260	- 1.64%	63,166	987
10:41	15,570	250	- 1.58%	63,037	985
10:40	15,580	240	- 1.52%	62,889	983
10:39	15,580	240	- 1.52%	62,697	980