시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,630	190	- 1.20%	66,980	1,047
10:57	15,660	160	- 1.01%	66,729	1,043
10:56	15,640	180	- 1.14%	66,406	1,038
10:55	15,670	150	- 0.95%	65,894	1,030
10:54	15,670	150	- 0.95%	65,818	1,028
10:53	15,600	220	- 1.39%	65,738	1,027
10:52	15,590	230	- 1.45%	65,671	1,026
10:51	15,580	240	- 1.52%	65,642	1,026
10:50	15,700	120	- 0.76%	65,294	1,020
10:49	15,590	230	- 1.45%	64,934	1,014