시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,570	250	- 1.58%	71,459	1,116
11:07	15,550	270	- 1.71%	70,890	1,107
11:06	15,550	270	- 1.71%	70,417	1,100
11:05	15,550	270	- 1.71%	70,289	1,098
11:04	15,560	260	- 1.64%	70,109	1,095
11:03	15,610	210	- 1.33%	70,017	1,094
11:02	15,560	260	- 1.64%	69,518	1,086
11:01	15,600	220	- 1.39%	67,452	1,054
11:00	15,630	190	- 1.20%	67,350	1,052
10:59	15,630	190	- 1.20%	67,115	1,049