시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,580	240	- 1.52%	73,691	1,151
11:17	15,580	240	- 1.52%	73,446	1,147
11:16	15,600	220	- 1.39%	73,293	1,145
11:15	15,590	230	- 1.45%	73,137	1,142
11:14	15,610	210	- 1.33%	72,940	1,139
11:13	15,580	240	- 1.52%	72,589	1,134
11:12	15,610	210	- 1.33%	72,450	1,132
11:11	15,610	210	- 1.33%	72,276	1,129
11:10	15,600	220	- 1.39%	72,106	1,126
11:09	15,580	240	- 1.52%	71,640	1,119