시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,570	250	- 1.58%	75,611	1,181
11:27	15,560	260	- 1.64%	75,367	1,177
11:26	15,550	270	- 1.71%	75,268	1,176
11:25	15,570	250	- 1.58%	74,968	1,171
11:24	15,570	250	- 1.58%	74,752	1,168
11:23	15,580	240	- 1.52%	74,654	1,166
11:22	15,580	240	- 1.52%	74,525	1,164
11:21	15,590	230	- 1.45%	74,462	1,163
11:20	15,590	230	- 1.45%	74,216	1,159
11:19	15,590	230	- 1.45%	74,061	1,157