시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,520	300	- 1.90%	78,070	1,219
11:37	15,550	270	- 1.71%	77,585	1,212
11:36	15,550	270	- 1.71%	77,410	1,209
11:35	15,560	260	- 1.64%	77,222	1,206
11:34	15,550	270	- 1.71%	77,070	1,204
11:33	15,560	260	- 1.64%	76,845	1,200
11:32	15,550	270	- 1.71%	76,789	1,199
11:31	15,560	260	- 1.64%	76,494	1,195
11:30	15,560	260	- 1.64%	76,441	1,194
11:29	15,560	260	- 1.64%	76,257	1,191