시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,550	270	- 1.71%	80,930	1,264
11:47	15,550	270	- 1.71%	80,830	1,262
11:46	15,540	280	- 1.77%	80,598	1,258
11:45	15,570	250	- 1.58%	80,338	1,254
11:44	15,550	270	- 1.71%	80,163	1,252
11:43	15,520	300	- 1.90%	79,856	1,247
11:42	15,540	280	- 1.77%	79,646	1,244
11:41	15,540	280	- 1.77%	79,602	1,243
11:40	15,540	280	- 1.77%	78,750	1,230
11:39	15,520	300	- 1.90%	78,370	1,224