시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,500	320	- 2.02%	84,924	1,326
11:57	15,520	300	- 1.90%	84,462	1,318
11:56	15,520	300	- 1.90%	84,127	1,313
11:55	15,510	310	- 1.96%	82,950	1,295
11:54	15,520	300	- 1.90%	82,606	1,290
11:53	15,530	290	- 1.83%	82,405	1,287
11:52	15,540	280	- 1.77%	82,038	1,281
11:51	15,550	270	- 1.71%	81,750	1,276
11:50	15,530	290	- 1.83%	81,593	1,274
11:49	15,530	290	- 1.83%	81,519	1,273