시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,480	340	- 2.15%	91,741	1,431
12:07	15,470	350	- 2.21%	90,887	1,418
12:06	15,480	340	- 2.15%	90,018	1,405
12:05	15,480	340	- 2.15%	89,784	1,401
12:04	15,490	330	- 2.09%	89,478	1,396
12:03	15,500	320	- 2.02%	87,846	1,371
12:02	15,520	300	- 1.90%	86,887	1,356
12:01	15,530	290	- 1.83%	85,976	1,342
12:00	15,540	280	- 1.77%	85,860	1,340
11:59	15,530	290	- 1.83%	85,609	1,336