시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,670	150	- 0.95%	144,230	2,250
15:09	15,700	120	- 0.76%	144,145	2,248
15:08	15,720	100	- 0.63%	144,065	2,247
15:07	15,720	100	- 0.63%	144,020	2,246
15:06	15,760	60	- 0.38%	143,971	2,246
15:05	15,760	60	- 0.38%	143,817	2,243
15:04	15,750	70	- 0.44%	143,114	2,232
15:03	15,770	50	- 0.32%	142,962	2,230
15:02	15,760	60	- 0.38%	142,681	2,225
15:01	15,690	130	- 0.82%	140,858	2,197