시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,540	280	- 1.77%	94,886	1,480
12:17	15,550	270	- 1.71%	94,803	1,479
12:16	15,550	270	- 1.71%	94,687	1,477
12:15	15,570	250	- 1.58%	94,546	1,475
12:14	15,550	270	- 1.71%	94,397	1,472
12:13	15,520	300	- 1.90%	94,127	1,468
12:12	15,550	270	- 1.71%	94,012	1,467
12:11	15,550	270	- 1.71%	92,898	1,449
12:10	15,490	330	- 2.09%	92,423	1,442
12:09	15,480	340	- 2.15%	92,156	1,438