시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,620	200	- 1.26%	103,589	1,616
12:27	15,610	210	- 1.33%	103,448	1,614
12:26	15,610	210	- 1.33%	103,093	1,608
12:25	15,610	210	- 1.33%	102,961	1,606
12:24	15,640	180	- 1.14%	102,854	1,604
12:23	15,620	200	- 1.26%	102,062	1,592
12:22	15,550	270	- 1.71%	96,496	1,505
12:21	15,570	250	- 1.58%	96,240	1,501
12:20	15,560	260	- 1.64%	96,175	1,500
12:19	15,560	260	- 1.64%	96,013	1,498