시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,600	220	- 1.39%	105,159	1,640
12:37	15,610	210	- 1.33%	105,028	1,638
12:36	15,610	210	- 1.33%	104,918	1,637
12:35	15,620	200	- 1.26%	104,805	1,635
12:34	15,600	220	- 1.39%	104,560	1,631
12:33	15,600	220	- 1.39%	104,418	1,629
12:32	15,610	210	- 1.33%	104,299	1,627
12:31	15,600	220	- 1.39%	104,056	1,623
12:30	15,600	220	- 1.39%	103,868	1,620
12:29	15,600	220	- 1.39%	103,806	1,619