시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,560	260	- 1.64%	106,915	1,668
12:47	15,600	220	- 1.39%	106,886	1,667
12:46	15,570	250	- 1.58%	106,631	1,663
12:45	15,560	260	- 1.64%	106,502	1,661
12:44	15,560	260	- 1.64%	106,403	1,660
12:43	15,570	250	- 1.58%	106,000	1,654
12:42	15,570	250	- 1.58%	105,797	1,650
12:41	15,580	240	- 1.52%	105,646	1,648
12:40	15,580	240	- 1.52%	105,440	1,645
12:39	15,600	220	- 1.39%	105,381	1,644