시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,540	280	- 1.77%	108,460	1,692
12:57	15,550	270	- 1.71%	108,339	1,690
12:56	15,540	280	- 1.77%	108,255	1,689
12:55	15,550	270	- 1.71%	108,118	1,687
12:54	15,580	240	- 1.52%	107,948	1,684
12:53	15,580	240	- 1.52%	107,780	1,681
12:52	15,550	270	- 1.71%	107,575	1,678
12:51	15,560	260	- 1.64%	107,375	1,675
12:50	15,580	240	- 1.52%	107,235	1,673
12:49	15,570	250	- 1.58%	107,041	1,670