시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,550	270	- 1.71%	110,841	1,729
13:07	15,550	270	- 1.71%	110,664	1,726
13:06	15,550	270	- 1.71%	110,582	1,725
13:05	15,530	290	- 1.83%	110,520	1,724
13:04	15,510	310	- 1.96%	110,312	1,721
13:03	15,510	310	- 1.96%	110,086	1,717
13:02	15,540	280	- 1.77%	109,539	1,709
13:01	15,540	280	- 1.77%	109,339	1,706
13:00	15,560	260	- 1.64%	108,818	1,697
12:59	15,550	270	- 1.71%	108,607	1,694