시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,560	260	- 1.64%	112,627	1,757
13:17	15,560	260	- 1.64%	112,383	1,753
13:16	15,550	270	- 1.71%	112,242	1,751
13:15	15,560	260	- 1.64%	112,099	1,748
13:14	15,540	280	- 1.77%	111,951	1,746
13:13	15,550	270	- 1.71%	111,803	1,744
13:12	15,540	280	- 1.77%	111,654	1,742
13:11	15,540	280	- 1.77%	111,503	1,739
13:10	15,550	270	- 1.71%	111,335	1,737
13:09	15,550	270	- 1.71%	111,140	1,734