시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,530	290	- 1.83%	116,627	1,819
13:27	15,550	270	- 1.71%	116,463	1,816
13:26	15,560	260	- 1.64%	115,675	1,804
13:25	15,560	260	- 1.64%	115,593	1,803
13:24	15,530	290	- 1.83%	115,199	1,797
13:23	15,530	290	- 1.83%	114,343	1,783
13:22	15,530	290	- 1.83%	114,138	1,780
13:21	15,550	270	- 1.71%	113,630	1,772
13:20	15,560	260	- 1.64%	113,399	1,769
13:19	15,560	260	- 1.64%	112,672	1,757