시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,500	320	- 2.02%	121,657	1,897
13:37	15,520	300	- 1.90%	119,321	1,861
13:36	15,520	300	- 1.90%	119,221	1,859
13:35	15,550	270	- 1.71%	118,230	1,844
13:34	15,560	260	- 1.64%	118,059	1,841
13:33	15,560	260	- 1.64%	118,002	1,840
13:32	15,550	270	- 1.71%	117,802	1,837
13:31	15,590	230	- 1.45%	117,676	1,835
13:30	15,540	280	- 1.77%	117,375	1,830
13:29	15,520	300	- 1.90%	116,737	1,821