시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,530	290	- 1.83%	123,573	1,927
13:47	15,520	300	- 1.90%	123,364	1,923
13:46	15,510	310	- 1.96%	123,238	1,921
13:45	15,530	290	- 1.83%	123,108	1,919
13:44	15,530	290	- 1.83%	123,032	1,918
13:43	15,520	300	- 1.90%	122,664	1,913
13:42	15,510	310	- 1.96%	122,532	1,910
13:41	15,530	290	- 1.83%	122,189	1,905
13:40	15,530	290	- 1.83%	122,091	1,904
13:39	15,520	300	- 1.90%	121,788	1,899