시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,770	50	- 0.32%	159,892	2,496
15:19	15,760	60	- 0.38%	154,104	2,405
15:18	15,790	30	- 0.19%	153,570	2,397
15:17	15,750	70	- 0.44%	152,820	2,385
15:16	15,750	70	- 0.44%	151,718	2,367
15:15	15,750	70	- 0.44%	150,967	2,356
15:14	15,740	80	- 0.51%	149,554	2,333
15:13	15,690	130	- 0.82%	149,329	2,330
15:12	15,740	80	- 0.51%	149,072	2,326
15:11	15,710	110	- 0.70%	148,658	2,319