시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,900	900	+ 1.29%	2,246	158
11:59	70,600	600	+ 0.86%	2,236	158
11:56	70,900	900	+ 1.29%	2,225	157
11:53	70,900	900	+ 1.29%	2,220	157
11:52	70,900	900	+ 1.29%	2,219	156
11:51	70,900	900	+ 1.29%	2,210	156
11:48	70,800	800	+ 1.14%	2,206	156
11:46	70,900	900	+ 1.29%	2,205	155
11:43	70,800	800	+ 1.14%	2,202	155
11:42	70,800	800	+ 1.14%	2,193	155