시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	70,800	800	+ 1.14%	3,446	243
12:23	70,700	700	+ 1.00%	3,423	242
12:18	70,200	200	+ 0.29%	3,393	240
12:17	70,400	400	+ 0.57%	3,343	236
12:12	71,100	1,100	+ 1.57%	3,299	233
12:11	71,100	1,100	+ 1.57%	3,273	231
12:09	71,100	1,100	+ 1.57%	3,263	231
12:08	71,000	1,000	+ 1.43%	3,246	229
12:07	70,500	500	+ 0.71%	2,346	165
12:05	70,500	500	+ 0.71%	2,336	165