시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	70,500	500	+ 0.71%	3,526	249
12:50	70,900	900	+ 1.29%	3,521	249
12:49	70,900	900	+ 1.29%	3,519	249
12:47	71,000	1,000	+ 1.43%	3,518	249
12:45	71,000	1,000	+ 1.43%	3,516	248
12:41	71,000	1,000	+ 1.43%	3,515	248
12:36	71,000	1,000	+ 1.43%	3,510	248
12:35	70,900	900	+ 1.29%	3,508	248
12:33	70,700	700	+ 1.00%	3,491	247
12:26	70,500	500	+ 0.71%	3,451	244