시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	71,200	1,200	+ 1.71%	4,065	287
13:27	71,200	1,200	+ 1.71%	4,063	287
13:26	71,200	1,200	+ 1.71%	4,061	287
13:24	70,800	800	+ 1.14%	3,908	276
13:23	70,800	800	+ 1.14%	3,897	275
13:16	70,500	500	+ 0.71%	3,751	265
13:15	71,200	1,200	+ 1.71%	3,716	263
13:14	71,100	1,100	+ 1.57%	3,596	254
13:12	70,700	700	+ 1.00%	3,529	249
13:01	70,500	500	+ 0.71%	3,527	249