시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	71,300	1,300	+ 1.86%	4,247	300
13:57	71,300	1,300	+ 1.86%	4,242	300
13:56	71,200	1,200	+ 1.71%	4,227	299
13:55	71,400	1,400	+ 2.00%	4,226	299
13:54	71,300	1,300	+ 1.86%	4,216	298
13:45	70,700	700	+ 1.00%	4,209	298
13:44	71,300	1,300	+ 1.86%	4,189	296
13:37	71,200	1,200	+ 1.71%	4,082	289
13:31	71,200	1,200	+ 1.71%	4,067	288
13:30	71,200	1,200	+ 1.71%	4,066	287