시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	71,500	1,500	+ 2.14%	4,586	325
14:22	71,300	1,300	+ 1.86%	4,494	318
14:21	71,400	1,400	+ 2.00%	4,479	317
14:19	71,400	1,400	+ 2.00%	4,447	315
14:12	71,400	1,400	+ 2.00%	4,437	314
14:11	71,300	1,300	+ 1.86%	4,436	314
14:10	71,400	1,400	+ 2.00%	4,426	313
14:07	71,300	1,300	+ 1.86%	4,400	311
14:04	71,400	1,400	+ 2.00%	4,398	311
14:03	71,400	1,400	+ 2.00%	4,260	301