시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	71,400	1,400	+ 2.00%	4,661	330
14:48	71,400	1,400	+ 2.00%	4,636	328
14:47	71,300	1,300	+ 1.86%	4,631	328
14:46	71,300	1,300	+ 1.86%	4,630	328
14:43	71,400	1,400	+ 2.00%	4,612	326
14:42	71,400	1,400	+ 2.00%	4,606	326
14:38	71,400	1,400	+ 2.00%	4,601	326
14:30	71,500	1,500	+ 2.14%	4,593	325
14:29	71,500	1,500	+ 2.14%	4,591	325
14:28	71,500	1,500	+ 2.14%	4,590	325