시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	71,400	1,400	+ 2.00%	4,766	337
15:04	71,500	1,500	+ 2.14%	4,762	337
15:00	71,500	1,500	+ 2.14%	4,752	336
14:59	71,300	1,300	+ 1.86%	4,751	336
14:56	71,400	1,400	+ 2.00%	4,701	333
14:55	71,400	1,400	+ 2.00%	4,681	331
14:54	71,500	1,500	+ 2.14%	4,680	331
14:53	71,400	1,400	+ 2.00%	4,670	331
14:52	71,500	1,500	+ 2.14%	4,669	331
14:50	71,400	1,400	+ 2.00%	4,664	330