시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	70,800	800	+ 1.14%	242	17
09:07	70,700	700	+ 1.00%	236	17
09:06	70,400	400	+ 0.57%	234	16
09:05	70,700	700	+ 1.00%	227	16
09:04	70,600	600	+ 0.86%	225	16
09:03	70,600	600	+ 0.86%	184	13
09:02	70,600	600	+ 0.86%	183	13
09:01	70,600	600	+ 0.86%	181	13
09:00	70,000	0	0.00%	171	12