시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	70,900	900	+ 1.29%	450	32
09:21	70,900	900	+ 1.29%	430	30
09:20	70,900	900	+ 1.29%	428	30
09:19	70,900	900	+ 1.29%	425	30
09:18	71,000	1,000	+ 1.43%	421	30
09:17	70,900	900	+ 1.29%	419	30
09:14	70,800	800	+ 1.14%	399	28
09:13	70,900	900	+ 1.29%	379	27
09:11	70,900	900	+ 1.29%	373	26
09:09	70,900	900	+ 1.29%	243	17