시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	71,000	1,000	+ 1.43%	824	58
09:36	70,900	900	+ 1.29%	808	57
09:35	70,900	900	+ 1.29%	803	57
09:32	70,800	800	+ 1.14%	793	56
09:31	70,600	600	+ 0.86%	566	40
09:30	70,700	700	+ 1.00%	493	35
09:29	70,600	600	+ 0.86%	492	35
09:28	70,500	500	+ 0.71%	477	34
09:26	70,700	700	+ 1.00%	470	33
09:25	70,700	700	+ 1.00%	454	32