시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	70,600	600	+ 0.86%	885	62
09:52	70,650	650	+ 0.93%	869	61
09:51	70,700	700	+ 1.00%	866	61
09:49	70,750	750	+ 1.07%	853	60
09:47	70,700	700	+ 1.00%	850	60
09:45	70,800	800	+ 1.14%	848	60
09:44	70,900	900	+ 1.29%	846	60
09:43	70,900	900	+ 1.29%	836	59
09:41	71,000	1,000	+ 1.43%	835	59
09:40	71,000	1,000	+ 1.43%	825	58