시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,300	300	+ 0.43%	1,053	74
10:08	70,300	300	+ 0.43%	1,052	74
10:07	70,450	450	+ 0.64%	945	67
10:06	70,600	600	+ 0.86%	932	66
10:01	70,600	600	+ 0.86%	931	66
10:00	70,200	200	+ 0.29%	930	66
09:59	70,200	200	+ 0.29%	920	65
09:58	70,500	500	+ 0.71%	908	64
09:57	70,500	500	+ 0.71%	898	63
09:56	70,500	500	+ 0.71%	887	63