시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,600	600	+ 0.86%	1,126	79
10:28	70,600	600	+ 0.86%	1,123	79
10:27	70,400	400	+ 0.57%	1,114	79
10:25	70,400	400	+ 0.57%	1,094	77
10:24	70,400	400	+ 0.57%	1,091	77
10:23	70,200	200	+ 0.29%	1,087	77
10:15	70,200	200	+ 0.29%	1,085	77
10:14	70,300	300	+ 0.43%	1,080	76
10:13	70,300	300	+ 0.43%	1,067	75
10:11	70,300	300	+ 0.43%	1,057	75